Alien Worlds

TLM · 美元计价

$0.001093

≈ ￥0.0072138

1.20% ($0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.001127

24H 最低

$0.001074

今日开盘

$0.00108

24H 成交量

$8.23万

流通市值

$538.32万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.82万	$440.49万	3.49%
286	WDCBWDCB	$265.91	$295.18	$259.18	$46.17万	—	-4.69%
129	MRVLBMRVLB	$141.42	$147.86	$135.62	$134.41万	—	0.63%
271	REDRedStone	$0.1495	$0.1562	$0.1485	$49.37万	$4,216.17万	-2.03%
111	RUNETHORChain	$0.588	$0.621	$0.578	$192.36万	$2.02亿	-3.92%
82	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0437	$289.79万	$5,051.78万	1.80%
256	IOSTIOST	$0.000689	$0.000718	$0.000678	$54.02万	$2,570.42万	1.32%
299	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.82万	$275.83万	-2.90%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
607	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$10.03万	$1,609.98万	1.65%
392	GRTThe Graph	$0.01907	$0.01992	$0.01901	$29.78万	$1.88亿	-0.47%
10	NEARNear Protocol	$3.731	$3.83	$3.64	$5,823.07万	$49.15亿	1.25%
369	HOMEHome	$0.00537	$0.00557	$0.00534	$32.57万	$2,400.48万	-1.65%
14	UUnited Stables	$1.0001	$1.00	$0.9998	$4,704.37万	$549.62万	-0.05%
362	TSTTest	$0.01205	$0.0124	$0.01179	$33.47万	$1,160.22万	1.86%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
184	WBETHWrapped Beacon ETH	$2485.87	$2,502.33	$2,450.01	$85.61万	$86.39亿	0.41%
74	RAYRaydium	$1.785	$1.86	$1.68	$354.37万	$4.90亿	5.41%
498	SYNSynapse	$0.14551	$0.14942	$0.14333	$17.57万	$3,195.24万	0.59%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%