Raydium

RAY · 美元计价

$1.7978

≈ ￥11.8655

4.62% ($0.08)

更新于 2026-11-07 09:05:07

24H 最高

$1.86

24H 最低

$1.68

今日开盘

$1.7184

24H 成交量

$361.13万

流通市值

$4.90亿

24H 涨跌额

($0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.48万	$440.49万	4.67%
283	WDCBWDCB	$267.75	$295.18	$259.18	$48.17万	—	-1.52%
129	MRVLBMRVLB	$142.77	$147.86	$135.62	$148.06万	—	3.52%
244	REDRedStone	$0.1509	$0.1562	$0.1481	$58.69万	$4,216.17万	1.48%
106	RUNETHORChain	$0.59	$0.621	$0.578	$211.91万	$2.02亿	-2.64%
83	MARSCOINMarsCoin	$0.0462	$0.0478	$0.0437	$300.41万	$5,051.78万	4.76%
259	IOSTIOST	$0.000697	$0.000718	$0.000672	$54.57万	$2,570.42万	3.41%
291	SOPHSophon	$0.00135	$0.00143	$0.00134	$46.77万	$275.83万	-0.74%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
607	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$10.82万	$1,609.98万	1.00%
378	GRTThe Graph	$0.01929	$0.01992	$0.01897	$32.11万	$1.88亿	1.42%
11	NEARNear Protocol	$3.747	$3.83	$3.64	$6,063.40万	$49.15亿	0.00%
350	HOMEHome	$0.00541	$0.00557	$0.00539	$36.22万	$2,400.48万	-0.19%
16	UUnited Stables	$1.0004	$1.00	$1.00	$4,085.80万	$549.62万	-0.01%
367	TSTTest	$0.0123	$0.0124	$0.01168	$33.50万	$1,160.22万	5.04%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
190	WBETHWrapped Beacon ETH	$2485.95	$2,502.33	$2,450.01	$80.66万	$86.39亿	0.08%
74	RAYRaydium	$1.7978	$1.86	$1.68	$361.13万	$4.90亿	4.62%
532	SYNSynapse	$0.14833	$0.14942	$0.14333	$16.17万	$3,195.24万	1.92%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%