Sui

SUI · 美元计价

$0.8726

≈ ￥5.7592

3.18% ($0.03)

更新于 2026-11-07 06:25:01

24H 最高

$0.8819

24H 最低

$0.8304

今日开盘

$0.8457

24H 成交量

$2,666.04万

流通市值

$36.10亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.87万	$440.49万	5.43%
283	WDCBWDCB	$264.84	$295.18	$259.18	$50.20万	—	-1.08%
98	MRVLBMRVLB	$141.49	$147.86	$130.23	$257.15万	—	5.45%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.29万	$4,216.17万	2.82%
105	RUNETHORChain	$0.589	$0.621	$0.583	$234.72万	$2.02亿	-1.83%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$339.51万	$5,051.78万	6.01%
255	IOSTIOST	$0.000699	$0.000718	$0.000663	$58.23万	$2,570.42万	4.48%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.79万	$275.83万	-0.73%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
596	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.58万	$1,609.98万	0.50%
361	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.71万	$1.88亿	1.47%
11	NEARNear Protocol	$3.715	$3.83	$3.63	$6,555.60万	$49.15亿	0.51%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$41.23万	$2,400.48万	1.12%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,160.89万	$549.62万	-0.01%
370	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	4.40%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
189	WBETHWrapped Beacon ETH	$2484.37	$2,502.33	$2,445.71	$89.19万	$86.39亿	0.19%
78	RAYRaydium	$1.7932	$1.86	$1.66	$374.51万	$4.90亿	6.33%
535	SYNSynapse	$0.14675	$0.14942	$0.141	$16.79万	$3,195.24万	2.37%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%