Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 13:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	4.21%
286	WDCBWDCB	$266.26	$295.18	$259.18	$45.47万	—	-4.56%
133	MRVLBMRVLB	$141.6	$147.86	$135.62	$126.03万	—	1.17%
262	REDRedStone	$0.1501	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.66%
115	RUNETHORChain	$0.591	$0.621	$0.578	$172.16万	$2.02亿	-3.43%
84	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$275.59万	$5,051.78万	2.71%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,570.42万	1.46%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,609.98万	1.65%
385	GRTThe Graph	$0.01915	$0.01992	$0.01901	$29.86万	$1.88亿	0.58%
10	NEARNear Protocol	$3.765	$3.83	$3.64	$5,704.67万	$49.15亿	2.90%
362	HOMEHome	$0.00541	$0.00557	$0.00534	$32.96万	$2,400.48万	0.00%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.12万	$549.62万	-0.03%
332	TSTTest	$0.01203	$0.0124	$0.01182	$37.12万	$1,160.22万	1.52%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
153	WBETHWrapped Beacon ETH	$2494.35	$2,502.33	$2,450.01	$110.40万	$86.39亿	1.28%
74	RAYRaydium	$1.7911	$1.86	$1.68	$351.08万	$4.90亿	6.75%
490	SYNSynapse	$0.14635	$0.14942	$0.14333	$18.21万	$3,195.24万	1.90%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%