斯蒂姆币

STEEM · 美元计价

$0.0478

≈ ￥0.31548

0.25% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.04871

24H 最低

$0.04748

今日开盘

$0.04768

24H 成交量

$11.05万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
130	RUNETHORChain	$0.588	$0.62	$0.578	$128.75万	$2.02亿	-4.24%
85	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0442	$272.65万	$5,051.78万	1.12%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%