SSV Network

SSV · 美元计价

$2.226

≈ ￥14.6916

2.30% ($0.05)

更新于 2026-11-07 12:55:02

24H 最高

$2.28

24H 最低

$2.17

今日开盘

$2.176

24H 成交量

$13.96万

流通市值

$1,609.56万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.53万	$440.49万	3.96%
287	WDCBWDCB	$267.31	$295.18	$259.18	$45.75万	—	-4.76%
132	MRVLBMRVLB	$142.16	$147.86	$135.62	$127.68万	—	1.35%
264	REDRedStone	$0.1504	$0.1562	$0.1485	$50.73万	$4,216.17万	-0.86%
113	RUNETHORChain	$0.587	$0.621	$0.578	$177.25万	$2.02亿	-3.93%
83	MARSCOINMarsCoin	$0.0456	$0.0478	$0.044	$277.70万	$5,051.78万	2.47%
253	IOSTIOST	$0.000692	$0.000718	$0.00068	$53.49万	$2,570.42万	1.02%
296	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.64万	$275.83万	-2.90%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
604	QKCQuarkChain	$0.002201	$0.002297	$0.002157	$10.07万	$1,609.98万	1.10%
379	GRTThe Graph	$0.01917	$0.01992	$0.01901	$31.02万	$1.88亿	0.00%
10	NEARNear Protocol	$3.76	$3.83	$3.64	$5,718.90万	$49.15亿	2.40%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$32.91万	$2,400.48万	-0.18%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,715.33万	$549.62万	-0.02%
339	TSTTest	$0.01203	$0.0124	$0.01179	$36.48万	$1,160.22万	1.35%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
164	WBETHWrapped Beacon ETH	$2489	$2,502.33	$2,450.01	$99.14万	$86.39亿	0.56%
74	RAYRaydium	$1.7829	$1.86	$1.68	$352.43万	$4.90亿	5.39%
496	SYNSynapse	$0.14684	$0.14942	$0.14333	$17.90万	$3,195.24万	1.64%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%