SQQQB

SQQQB · 美元计价

$47.19

≈ ￥311.454

0.21% ($0.10)

更新于 2026-11-07 17:40:01

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.09

24H 成交量

$15.05万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$440.49万	0.92%
299	WDCBWDCB	$267.14	$295.18	$259.18	$41.19万	—	-5.53%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
348	REDRedStone	$0.1506	$0.1543	$0.1485	$34.25万	$4,216.17万	-2.40%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$2.02亿	-4.36%
87	MARSCOINMarsCoin	$0.0449	$0.0478	$0.0446	$244.87万	$5,051.78万	-0.44%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
650	QKCQuarkChain	$0.002217	$0.002232	$0.002177	$5.95万	$1,609.98万	1.56%
412	GRTThe Graph	$0.01899	$0.01992	$0.01897	$25.67万	$1.88亿	-2.72%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,160.22万	-3.17%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
101	WBETHWrapped Beacon ETH	$2492.1	$2,502.33	$2,453.03	$181.77万	$86.39亿	0.29%
76	RAYRaydium	$1.7714	$1.86	$1.74	$332.39万	$4.90亿	1.51%
470	SYNSynapse	$0.14581	$0.14942	$0.14487	$19.38万	$3,195.24万	-0.64%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%