Spark

SPK · 美元计价

$0.016193

≈ ￥0.106874

-1.72% (-$0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.016724

24H 最低

$0.016125

今日开盘

$0.016476

24H 成交量

$30.23万

流通市值

$2,808.10万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.01万	$440.49万	3.72%
286	WDCBWDCB	$266.66	$295.18	$259.18	$46.03万	—	-4.65%
129	MRVLBMRVLB	$141.78	$147.86	$135.62	$133.24万	—	1.04%
267	REDRedStone	$0.1496	$0.1562	$0.1485	$50.20万	$4,216.17万	-2.41%
111	RUNETHORChain	$0.588	$0.621	$0.578	$190.95万	$2.02亿	-3.61%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0439	$280.76万	$5,051.78万	3.18%
255	IOSTIOST	$0.000691	$0.000718	$0.00068	$53.88万	$2,570.42万	1.32%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.77万	$275.83万	-2.17%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
605	QKCQuarkChain	$0.00223	$0.002297	$0.002157	$9.99万	$1,609.98万	2.48%
392	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.81万	$1.88亿	-0.10%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,803.78万	$49.15亿	1.96%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$32.94万	$2,400.48万	0.19%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.89万	$549.62万	-0.04%
352	TSTTest	$0.01209	$0.0124	$0.01179	$34.45万	$1,160.22万	1.94%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
174	WBETHWrapped Beacon ETH	$2493.42	$2,502.33	$2,450.01	$91.88万	$86.39亿	0.78%
74	RAYRaydium	$1.7846	$1.86	$1.68	$351.81万	$4.90亿	6.08%
496	SYNSynapse	$0.14633	$0.14942	$0.14333	$17.92万	$3,195.24万	1.60%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%