Sapien

SAPIEN · 美元计价

$0.04839

≈ ￥0.319374

2.35% ($0.00)

更新于 2026-11-07 04:45:01

24H 最高

$0.05002

24H 最低

$0.04589

今日开盘

$0.04728

24H 成交量

$21.61万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$440.49万	4.42%
279	WDCBWDCB	$265.41	$295.18	$259.18	$52.07万	—	-2.26%
100	MRVLBMRVLB	$140.13	$147.86	$130.23	$265.80万	—	2.27%
163	REDRedStone	$0.1489	$0.1562	$0.1427	$114.15万	$4,216.17万	3.48%
103	RUNETHORChain	$0.587	$0.621	$0.583	$249.19万	$2.02亿	-3.14%
85	MARSCOINMarsCoin	$0.0457	$0.0478	$0.0424	$344.74万	$5,051.78万	2.70%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.75万	$2,570.42万	2.49%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$275.83万	-1.45%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
595	QKCQuarkChain	$0.002229	$0.002297	$0.002157	$12.95万	$1,609.98万	1.36%
363	GRTThe Graph	$0.01932	$0.01992	$0.01869	$37.15万	$1.88亿	-0.21%
12	NEARNear Protocol	$3.714	$3.83	$3.63	$6,615.58万	$49.15亿	-0.13%
328	HOMEHome	$0.00546	$0.00557	$0.00533	$42.01万	$2,400.48万	1.68%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,122.08万	$549.62万	-0.01%
388	TSTTest	$0.01205	$0.0124	$0.01137	$34.12万	$1,160.22万	1.43%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
173	WBETHWrapped Beacon ETH	$2476.13	$2,502.16	$2,445.71	$107.02万	$86.39亿	-0.74%
82	RAYRaydium	$1.8167	$1.86	$1.66	$366.27万	$4.90亿	6.20%
540	SYNSynapse	$0.14621	$0.14942	$0.141	$16.73万	$3,195.24万	0.93%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%