The Sandbox

SAND · 美元计价

$0.04316

≈ ￥0.284856

0.00% ($0.00)

更新于 2026-11-07 09:25:07

24H 最高

$0.04444

24H 最低

$0.04302

今日开盘

$0.04316

24H 成交量

$71.91万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.45万	$440.49万	4.67%
283	WDCBWDCB	$264.61	$295.18	$259.18	$48.13万	—	-2.77%
130	MRVLBMRVLB	$141.36	$147.86	$135.62	$145.45万	—	2.55%
246	REDRedStone	$0.1504	$0.1562	$0.1486	$57.56万	$4,216.17万	0.87%
106	RUNETHORChain	$0.59	$0.621	$0.578	$211.80万	$2.02亿	-2.16%
83	MARSCOINMarsCoin	$0.046	$0.0478	$0.0437	$299.04万	$5,051.78万	4.55%
259	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.33万	$2,570.42万	3.27%
294	SOPHSophon	$0.00134	$0.00143	$0.00134	$45.52万	$275.83万	-1.47%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
607	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$10.77万	$1,609.98万	0.59%
377	GRTThe Graph	$0.01922	$0.01992	$0.01897	$32.06万	$1.88亿	1.32%
11	NEARNear Protocol	$3.745	$3.83	$3.64	$5,926.84万	$49.15亿	1.03%
354	HOMEHome	$0.00542	$0.00557	$0.00539	$35.64万	$2,400.48万	-0.18%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,964.89万	$549.62万	-0.06%
370	TSTTest	$0.01222	$0.0124	$0.01168	$33.12万	$1,160.22万	4.62%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
190	WBETHWrapped Beacon ETH	$2487.13	$2,502.33	$2,450.01	$80.77万	$86.39亿	0.56%
74	RAYRaydium	$1.795	$1.86	$1.68	$357.96万	$4.90亿	5.32%
534	SYNSynapse	$0.14725	$0.14942	$0.14333	$15.73万	$3,195.24万	0.97%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%