Sonic

S · 美元计价

$0.03893

≈ ￥0.256938

0.31% ($0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.0408

24H 最低

$0.0384

今日开盘

$0.03881

24H 成交量

$103.52万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.82万	$440.49万	4.65%
282	WDCBWDCB	$265.95	$295.18	$259.18	$47.45万	—	-5.86%
128	MRVLBMRVLB	$142.07	$147.86	$135.62	$141.36万	—	-0.24%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
106	RUNETHORChain	$0.591	$0.621	$0.578	$209.94万	$2.02亿	-3.27%
83	MARSCOINMarsCoin	$0.046	$0.0478	$0.0437	$294.99万	$5,051.78万	2.91%
256	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.49万	$2,570.42万	1.91%
301	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.19万	$275.83万	-2.92%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
11	NEARNear Protocol	$3.763	$3.83	$3.64	$5,870.84万	$49.15亿	1.10%
368	HOMEHome	$0.00537	$0.00557	$0.00537	$33.23万	$2,400.48万	-2.01%
14	UUnited Stables	$1	$1.00	$0.9998	$4,726.69万	$549.62万	-0.05%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
185	WBETHWrapped Beacon ETH	$2492.11	$2,502.33	$2,450.01	$85.95万	$86.39亿	0.33%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%