Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$440.49万	5.15%
284	WDCBWDCB	$264.15	$295.18	$259.18	$50.17万	—	-1.29%
100	MRVLBMRVLB	$140.8	$147.86	$130.23	$268.95万	—	5.09%
163	REDRedStone	$0.1495	$0.1562	$0.1427	$114.12万	$4,216.17万	4.18%
103	RUNETHORChain	$0.587	$0.621	$0.583	$248.19万	$2.02亿	-3.45%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$344.78万	$5,051.78万	4.31%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.14万	$2,570.42万	3.86%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.22万	$275.83万	-1.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
595	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.86万	$1,609.98万	-0.32%
367	GRTThe Graph	$0.01932	$0.01992	$0.01869	$36.87万	$1.88亿	0.26%
12	NEARNear Protocol	$3.707	$3.83	$3.63	$6,608.74万	$49.15亿	0.08%
328	HOMEHome	$0.00547	$0.00557	$0.00533	$41.85万	$2,400.48万	1.48%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,116.91万	$549.62万	-0.01%
385	TSTTest	$0.01207	$0.0124	$0.01137	$34.15万	$1,160.22万	2.38%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
174	WBETHWrapped Beacon ETH	$2472.96	$2,496.43	$2,445.71	$105.15万	$86.39亿	-0.75%
82	RAYRaydium	$1.8013	$1.86	$1.66	$368.05万	$4.90亿	6.38%
542	SYNSynapse	$0.14683	$0.14942	$0.141	$16.63万	$3,195.24万	1.62%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%