PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.40万	$440.49万	4.43%
281	WDCBWDCB	$267.06	$295.18	$259.18	$47.63万	—	-3.59%
129	MRVLBMRVLB	$142.67	$147.86	$135.62	$142.79万	—	1.23%
255	REDRedStone	$0.1503	$0.1562	$0.1486	$54.51万	$4,216.17万	-0.33%
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.59万	$2.02亿	-3.12%
82	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0437	$295.84万	$5,051.78万	3.83%
258	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.78万	$2,570.42万	2.21%
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.26万	$275.83万	-2.17%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
607	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.57万	$1,609.98万	0.32%
380	GRTThe Graph	$0.0193	$0.01992	$0.01901	$31.56万	$1.88亿	0.89%
11	NEARNear Protocol	$3.751	$3.83	$3.64	$5,879.26万	$49.15亿	0.56%
372	HOMEHome	$0.0054	$0.00557	$0.00539	$33.04万	$2,400.48万	-1.82%
15	UUnited Stables	$1	$1.00	$0.9998	$4,703.15万	$549.62万	-0.06%
373	TSTTest	$0.01219	$0.0124	$0.01173	$32.99万	$1,160.22万	3.66%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
187	WBETHWrapped Beacon ETH	$2492.25	$2,502.33	$2,450.01	$85.10万	$86.39亿	0.30%
77	RAYRaydium	$1.7998	$1.86	$1.68	$354.67万	$4.90亿	4.83%
531	SYNSynapse	$0.14763	$0.14942	$0.14333	$15.74万	$3,195.24万	1.56%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%