OpenLedger

OPEN · 美元计价

$0.0881

≈ ￥0.58146

4.14% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0887

24H 最低

$0.0838

今日开盘

$0.0846

24H 成交量

$39.98万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$440.49万	2.78%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
137	MRVLBMRVLB	$141.41	$147.86	$135.62	$120.75万	—	0.65%
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%
123	RUNETHORChain	$0.587	$0.621	$0.578	$144.51万	$2.02亿	-4.55%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0442	$271.88万	$5,051.78万	1.79%
263	IOSTIOST	$0.00069	$0.000718	$0.000683	$50.83万	$2,570.42万	0.58%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
604	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.73万	$1,609.98万	3.01%
395	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.83万	$1.88亿	-0.83%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%
359	HOMEHome	$0.00538	$0.00557	$0.00534	$32.92万	$2,400.48万	-1.83%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,926.92万	$549.62万	-0.04%
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
124	WBETHWrapped Beacon ETH	$2491.12	$2,502.33	$2,450.01	$142.66万	$86.39亿	0.90%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%