Optimism

OP · 美元计价

$0.1053

≈ ￥0.69498

1.35% ($0.00)

更新于 2026-11-07 09:45:01

24H 最高

$0.1094

24H 最低

$0.1033

今日开盘

$0.1039

24H 成交量

$149.42万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.38万	$440.49万	4.20%
282	WDCBWDCB	$266.18	$295.18	$259.18	$47.76万	—	-2.83%
129	MRVLBMRVLB	$142.24	$147.86	$135.62	$143.50万	—	2.46%
253	REDRedStone	$0.1503	$0.1562	$0.1486	$55.31万	$4,216.17万	-0.20%
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.63万	$2.02亿	-2.64%
83	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0437	$295.95万	$5,051.78万	3.85%
258	IOSTIOST	$0.000693	$0.000718	$0.000674	$54.07万	$2,570.42万	2.82%
295	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.90万	$275.83万	-1.46%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
608	QKCQuarkChain	$0.002221	$0.002297	$0.002157	$10.66万	$1,609.98万	0.63%
378	GRTThe Graph	$0.01929	$0.01992	$0.01901	$31.68万	$1.88亿	1.10%
11	NEARNear Protocol	$3.757	$3.83	$3.64	$5,910.40万	$49.15亿	1.02%
356	HOMEHome	$0.00541	$0.00557	$0.00539	$35.25万	$2,400.48万	-0.73%
15	UUnited Stables	$1	$1.00	$0.9998	$5,049.98万	$549.62万	-0.05%
372	TSTTest	$0.01218	$0.0124	$0.01171	$33.04万	$1,160.22万	3.84%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
193	WBETHWrapped Beacon ETH	$2488.54	$2,502.33	$2,450.01	$79.94万	$86.39亿	0.25%
76	RAYRaydium	$1.8037	$1.86	$1.68	$356.25万	$4.90亿	5.03%
538	SYNSynapse	$0.14767	$0.14942	$0.14333	$15.50万	$3,195.24万	1.65%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%