Origin Protocol

OGN · 美元计价

$0.02376

≈ ￥0.156816

-0.13% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.02424

24H 最低

$0.02339

今日开盘

$0.02379

24H 成交量

$30.87万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%