Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

3.77% ($0.00)

更新于 2026-11-07 07:25:01

24H 最高

$0.00034

24H 最低

$0.000317

今日开盘

$0.000318

24H 成交量

$16.94万

流通市值

$3,455.37万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	HEMIHemi	$0.00447	$0.00462	$0.0042	$31.68万	$440.49万	5.92%
279	WDCBWDCB	$264.83	$295.18	$259.18	$49.48万	—	0.45%
120	MRVLBMRVLB	$141.49	$147.86	$130.67	$175.61万	—	7.10%
162	REDRedStone	$0.1494	$0.1562	$0.1439	$110.97万	$4,216.17万	3.53%
107	RUNETHORChain	$0.579	$0.621	$0.578	$227.49万	$2.02亿	-3.50%
86	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0432	$317.05万	$5,051.78万	5.29%
259	IOSTIOST	$0.000694	$0.000718	$0.000667	$56.44万	$2,570.42万	3.43%
304	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.93万	$275.83万	-1.47%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
590	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.20万	$1,609.98万	2.35%
369	GRTThe Graph	$0.01924	$0.01992	$0.01881	$34.07万	$1.88亿	1.80%
11	NEARNear Protocol	$3.709	$3.83	$3.64	$6,252.50万	$49.15亿	0.82%
333	HOMEHome	$0.0054	$0.00557	$0.00536	$39.49万	$2,400.48万	-0.19%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,116.30万	$549.62万	0.00%
390	TSTTest	$0.0121	$0.0124	$0.0114	$32.09万	$1,160.22万	5.04%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
195	WBETHWrapped Beacon ETH	$2479.69	$2,502.33	$2,450.01	$82.09万	$86.39亿	0.04%
76	RAYRaydium	$1.7971	$1.86	$1.67	$374.26万	$4.90亿	6.74%
529	SYNSynapse	$0.1465	$0.14942	$0.14193	$16.90万	$3,195.24万	2.46%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%