Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.70万	$440.49万	-1.57%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.42万	—	-8.79%
168	MRVLBMRVLB	$141.66	$147.86	$135.62	$88.65万	—	-3.70%
360	REDRedStone	$0.1495	$0.1536	$0.1484	$32.19万	$4,216.17万	-2.42%
182	RUNETHORChain	$0.587	$0.602	$0.578	$80.56万	$2.02亿	-1.51%
87	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$245.71万	$5,051.78万	-2.43%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.41万	$2,570.42万	-1.57%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.98万	$275.83万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.15万	$1,609.98万	0.36%
415	GRTThe Graph	$0.01895	$0.01992	$0.01889	$25.85万	$1.88亿	-4.34%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$4,992.42万	$49.15亿	-1.44%
402	HOMEHome	$0.00539	$0.00556	$0.00534	$27.09万	$2,400.48万	-2.00%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,402.16万	$549.62万	-0.01%
322	TSTTest	$0.01177	$0.0124	$0.01176	$37.37万	$1,160.22万	-3.84%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
89	WBETHWrapped Beacon ETH	$2490.74	$2,502.33	$2,453.03	$238.45万	$86.39亿	0.17%
68	RAYRaydium	$1.7444	$1.86	$1.74	$340.92万	$4.90亿	-2.73%
487	SYNSynapse	$0.14517	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.94%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%