应用链

LSK · 美元计价

$0.1844

≈ ￥1.217

-2.85% (-$0.01)

更新于 2026-11-07 06:10:02

24H 最高

$0.1904

24H 最低

$0.1818

今日开盘

$0.1898

24H 成交量

$213.86万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.16万	$440.49万	4.93%
283	WDCBWDCB	$264.93	$295.18	$259.18	$50.13万	—	-1.31%
98	MRVLBMRVLB	$141.87	$147.86	$130.23	$257.00万	—	5.00%
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.39万	$4,216.17万	2.75%
104	RUNETHORChain	$0.589	$0.621	$0.583	$236.06万	$2.02亿	-2.48%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$340.01万	$5,051.78万	5.75%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.39万	$2,570.42万	3.87%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.88万	$275.83万	0.00%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
594	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.71万	$1,609.98万	-0.09%
364	GRTThe Graph	$0.01935	$0.01992	$0.01869	$36.73万	$1.88亿	1.47%
11	NEARNear Protocol	$3.733	$3.83	$3.63	$6,544.67万	$49.15亿	1.14%
331	HOMEHome	$0.00543	$0.00557	$0.00534	$41.04万	$2,400.48万	1.31%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,168.38万	$549.62万	-0.01%
373	TSTTest	$0.01214	$0.0124	$0.01137	$35.52万	$1,160.22万	4.12%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
189	WBETHWrapped Beacon ETH	$2485.14	$2,502.33	$2,445.71	$89.82万	$86.39亿	0.33%
78	RAYRaydium	$1.7974	$1.86	$1.66	$374.84万	$4.90亿	6.35%
534	SYNSynapse	$0.14699	$0.14942	$0.141	$16.80万	$3,195.24万	2.13%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%