Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

0.62% ($0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.0341

24H 最低

$0.0324

今日开盘

$0.0324

24H 成交量

$38.06万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.48万	$440.49万	3.96%
285	WDCBWDCB	$266.81	$295.18	$259.18	$45.55万	—	-4.24%
133	MRVLBMRVLB	$141.84	$147.86	$135.62	$126.01万	—	1.50%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.94万	$4,216.17万	-0.92%
115	RUNETHORChain	$0.589	$0.621	$0.578	$173.14万	$2.02亿	-3.44%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$275.86万	$5,051.78万	2.72%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.92万	$2,570.42万	1.46%
290	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.57万	$275.83万	-3.60%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
605	QKCQuarkChain	$0.002221	$0.002297	$0.002157	$10.05万	$1,609.98万	1.69%
385	GRTThe Graph	$0.01914	$0.01992	$0.01901	$29.89万	$1.88亿	0.37%
10	NEARNear Protocol	$3.763	$3.83	$3.64	$5,719.02万	$49.15亿	2.90%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$33.19万	$2,400.48万	0.00%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,674.39万	$549.62万	-0.02%
332	TSTTest	$0.01202	$0.0124	$0.01179	$37.00万	$1,160.22万	1.86%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
155	WBETHWrapped Beacon ETH	$2490.18	$2,502.33	$2,450.01	$107.84万	$86.39亿	1.10%
73	RAYRaydium	$1.7851	$1.86	$1.68	$351.09万	$4.90亿	6.18%
495	SYNSynapse	$0.14643	$0.14942	$0.14333	$17.92万	$3,195.24万	1.81%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%