IBMB

IBMB · 美元计价

$245.38

≈ ￥1619.51

-0.14% (-$0.34)

更新于 2026-11-07 06:45:08

24H 最高

$246.90

24H 最低

$240.75

今日开盘

$245.72

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.79万	$440.49万	5.67%
283	WDCBWDCB	$265.44	$295.18	$259.18	$50.12万	—	-0.43%
117	MRVLBMRVLB	$141.92	$147.86	$130.23	$191.43万	—	6.18%
164	REDRedStone	$0.1495	$0.1562	$0.143	$111.93万	$4,216.17万	3.03%
103	RUNETHORChain	$0.589	$0.621	$0.583	$235.94万	$2.02亿	-2.00%
84	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0424	$337.37万	$5,051.78万	5.29%
255	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.54万	$2,570.42万	4.34%
305	SOPHSophon	$0.00135	$0.00143	$0.00134	$46.05万	$275.83万	-0.74%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
598	QKCQuarkChain	$0.002224	$0.002297	$0.002157	$12.42万	$1,609.98万	0.54%
360	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.59万	$1.88亿	1.53%
11	NEARNear Protocol	$3.715	$3.83	$3.63	$6,531.41万	$49.15亿	0.65%
330	HOMEHome	$0.00544	$0.00557	$0.00534	$40.98万	$2,400.48万	0.56%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,159.34万	$549.62万	-0.03%
369	TSTTest	$0.01211	$0.0124	$0.01137	$35.54万	$1,160.22万	4.49%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
188	WBETHWrapped Beacon ETH	$2487.37	$2,502.33	$2,445.71	$89.15万	$86.39亿	0.50%
77	RAYRaydium	$1.7914	$1.86	$1.66	$373.53万	$4.90亿	6.39%
534	SYNSynapse	$0.14652	$0.14942	$0.141	$16.92万	$3,195.24万	1.96%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%