Hamster Kombat

HMSTR · 美元计价

$0.0001299

≈ ￥0.00085734

1.96% ($0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.0001332

24H 最低

$0.0001271

今日开盘

$0.0001274

24H 成交量

$18.26万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	HEMIHemi	$0.00447	$0.00462	$0.00425	$30.06万	$440.49万	4.93%
281	WDCBWDCB	$265.15	$295.18	$259.18	$48.74万	—	-2.60%
124	MRVLBMRVLB	$141.52	$147.86	$135.62	$161.19万	—	3.56%
168	REDRedStone	$0.1505	$0.1562	$0.1468	$105.96万	$4,216.17万	2.52%
104	RUNETHORChain	$0.586	$0.621	$0.578	$224.35万	$2.02亿	-2.82%
83	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0437	$304.38万	$5,051.78万	3.83%
257	IOSTIOST	$0.000696	$0.000718	$0.000672	$55.03万	$2,570.42万	2.96%
300	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.39万	$275.83万	-1.47%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
605	QKCQuarkChain	$0.002229	$0.002297	$0.002157	$11.13万	$1,609.98万	1.00%
382	GRTThe Graph	$0.01925	$0.01992	$0.01897	$32.24万	$1.88亿	0.94%
11	NEARNear Protocol	$3.713	$3.83	$3.64	$6,155.50万	$49.15亿	0.14%
345	HOMEHome	$0.0054	$0.00557	$0.00539	$37.12万	$2,400.48万	-0.55%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,142.80万	$549.62万	0.00%
366	TSTTest	$0.01227	$0.0124	$0.01164	$33.72万	$1,160.22万	5.41%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
192	WBETHWrapped Beacon ETH	$2487.34	$2,502.33	$2,450.01	$81.13万	$86.39亿	0.09%
74	RAYRaydium	$1.7945	$1.86	$1.68	$370.75万	$4.90亿	5.64%
523	SYNSynapse	$0.14668	$0.14942	$0.14333	$16.80万	$3,195.24万	1.97%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%