Golem

GLM · 美元计价

$0.1074

≈ ￥0.70884

0.56% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.1096

24H 最低

$0.1064

今日开盘

$0.1068

24H 成交量

$7.74万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HEMIHemi	$0.00449	$0.00462	$0.00428	$30.11万	$440.49万	4.18%
282	WDCBWDCB	$265.94	$295.18	$259.18	$47.46万	—	-5.48%
128	MRVLBMRVLB	$141.84	$147.86	$135.62	$140.45万	—	0.22%
262	REDRedStone	$0.1492	$0.1562	$0.1486	$52.59万	$4,216.17万	-1.26%
108	RUNETHORChain	$0.591	$0.621	$0.578	$206.16万	$2.02亿	-2.96%
83	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0437	$294.81万	$5,051.78万	2.69%
256	IOSTIOST	$0.000691	$0.000718	$0.000676	$54.05万	$2,570.42万	2.07%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$275.83万	-2.19%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
609	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.41万	$1,609.98万	1.98%
383	GRTThe Graph	$0.01917	$0.01992	$0.01901	$30.82万	$1.88亿	0.31%
11	NEARNear Protocol	$3.745	$3.83	$3.64	$5,873.91万	$49.15亿	1.22%
368	HOMEHome	$0.00538	$0.00557	$0.00537	$33.31万	$2,400.48万	-1.65%
14	UUnited Stables	$1.0001	$1.00	$0.9998	$4,727.79万	$549.62万	-0.05%
373	TSTTest	$0.01216	$0.0124	$0.01174	$32.93万	$1,160.22万	3.58%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
184	WBETHWrapped Beacon ETH	$2489.69	$2,502.33	$2,450.01	$86.05万	$86.39亿	0.38%
75	RAYRaydium	$1.7839	$1.86	$1.68	$356.53万	$4.90亿	4.60%
521	SYNSynapse	$0.14689	$0.14942	$0.14333	$16.10万	$3,195.24万	1.92%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%