FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 05:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.13万	$440.49万	4.68%
285	WDCBWDCB	$264.19	$295.18	$259.18	$49.67万	—	-1.85%
98	MRVLBMRVLB	$141.43	$147.86	$130.23	$259.00万	—	3.96%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.87万	$4,216.17万	2.68%
106	RUNETHORChain	$0.589	$0.621	$0.583	$237.62万	$2.02亿	-3.76%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$341.35万	$5,051.78万	5.02%
252	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.39万	$2,570.42万	3.41%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$46.90万	$275.83万	0.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
596	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.53万	$1,609.98万	1.64%
362	GRTThe Graph	$0.01929	$0.01992	$0.01869	$36.90万	$1.88亿	-0.10%
12	NEARNear Protocol	$3.703	$3.83	$3.63	$6,562.55万	$49.15亿	-0.48%
331	HOMEHome	$0.00547	$0.00557	$0.00534	$41.34万	$2,400.48万	1.11%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,110.12万	$549.62万	-0.03%
394	TSTTest	$0.01205	$0.0124	$0.01137	$33.37万	$1,160.22万	1.95%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
183	WBETHWrapped Beacon ETH	$2467.67	$2,496.43	$2,445.71	$94.14万	$86.39亿	-0.53%
80	RAYRaydium	$1.7892	$1.86	$1.66	$373.94万	$4.90亿	5.25%
533	SYNSynapse	$0.14706	$0.14942	$0.141	$16.86万	$3,195.24万	1.87%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%