Bonfida

FIDA · 美元计价

$0.01578

≈ ￥0.104148

2.34% ($0.00)

更新于 2026-11-07 10:05:02

24H 最高

$0.01607

24H 最低

$0.01537

今日开盘

$0.01542

24H 成交量

$10.48万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.42万	$440.49万	4.43%
282	WDCBWDCB	$266.81	$295.18	$259.18	$47.59万	—	-4.18%
129	MRVLBMRVLB	$142.47	$147.86	$135.62	$142.51万	—	0.72%
256	REDRedStone	$0.1503	$0.1562	$0.1486	$54.27万	$4,216.17万	-0.66%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.68万	$2.02亿	-3.28%
82	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0437	$295.17万	$5,051.78万	3.83%
259	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.45万	$2,570.42万	2.06%
296	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.18万	$275.83万	-4.32%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
608	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$10.50万	$1,609.98万	0.27%
379	GRTThe Graph	$0.01926	$0.01992	$0.01901	$31.52万	$1.88亿	0.73%
11	NEARNear Protocol	$3.75	$3.83	$3.64	$5,874.26万	$49.15亿	0.78%
371	HOMEHome	$0.0054	$0.00557	$0.00539	$33.05万	$2,400.48万	-1.64%
15	UUnited Stables	$1	$1.00	$0.9998	$4,697.31万	$549.62万	-0.06%
373	TSTTest	$0.01221	$0.0124	$0.01173	$32.99万	$1,160.22万	3.83%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
186	WBETHWrapped Beacon ETH	$2491.24	$2,502.33	$2,450.01	$85.74万	$86.39亿	0.35%
77	RAYRaydium	$1.8	$1.86	$1.68	$354.44万	$4.90亿	4.73%
528	SYNSynapse	$0.14698	$0.14942	$0.14333	$15.98万	$3,195.24万	1.37%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%