Espresso

ESP · 美元计价

$0.07768

≈ ￥0.512688

0.36% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.07912

24H 最低

$0.07605

今日开盘

$0.0774

24H 成交量

$27.12万

流通市值

$4,032.83万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
136	MRVLBMRVLB	$141.66	$147.86	$135.62	$124.88万	—	0.81%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$4,216.17万	-1.57%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$273.91万	$5,051.78万	1.57%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$1.88亿	-0.21%
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$549.62万	-0.02%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
133	WBETHWrapped Beacon ETH	$2494.33	$2,502.33	$2,450.01	$126.16万	$86.39亿	1.00%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.90亿	5.77%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,195.24万	2.14%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%