EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 08:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HEMIHemi	$0.00448	$0.00462	$0.00423	$30.17万	$440.49万	5.66%
279	WDCBWDCB	$265.69	$295.18	$259.18	$49.02万	—	-0.92%
122	MRVLBMRVLB	$141.8	$147.86	$133.14	$168.00万	—	6.27%
164	REDRedStone	$0.1504	$0.1562	$0.1444	$109.15万	$4,216.17万	3.23%
103	RUNETHORChain	$0.584	$0.621	$0.578	$228.45万	$2.02亿	-3.47%
85	MARSCOINMarsCoin	$0.046	$0.0478	$0.0437	$305.62万	$5,051.78万	4.78%
259	IOSTIOST	$0.000698	$0.000718	$0.000671	$55.63万	$2,570.42万	3.56%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.17万	$275.83万	-0.74%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
596	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$11.70万	$1,609.98万	0.77%
379	GRTThe Graph	$0.01926	$0.01992	$0.0189	$32.94万	$1.88亿	1.48%
11	NEARNear Protocol	$3.704	$3.83	$3.64	$6,167.89万	$49.15亿	0.49%
340	HOMEHome	$0.00542	$0.00557	$0.00539	$37.85万	$2,400.48万	-0.18%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,164.41万	$549.62万	0.01%
369	TSTTest	$0.01225	$0.0124	$0.01153	$33.54万	$1,160.22万	5.60%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
193	WBETHWrapped Beacon ETH	$2483.37	$2,502.33	$2,450.01	$81.59万	$86.39亿	-0.11%
75	RAYRaydium	$1.7935	$1.86	$1.68	$371.74万	$4.90亿	6.16%
525	SYNSynapse	$0.1468	$0.14942	$0.14279	$16.84万	$3,195.24万	2.65%
297	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%