Civic

CVC · 美元计价

$0.02079

≈ ￥0.137214

1.02% ($0.00)

更新于 2026-11-07 05:55:02

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02058

24H 成交量

$14.73万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.14万	$440.49万	4.68%
283	WDCBWDCB	$264.96	$295.18	$259.18	$50.06万	—	-1.67%
98	MRVLBMRVLB	$142.04	$147.86	$130.23	$257.51万	—	4.43%
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.53万	$4,216.17万	2.96%
105	RUNETHORChain	$0.591	$0.621	$0.583	$236.07万	$2.02亿	-2.48%
84	MARSCOINMarsCoin	$0.0464	$0.0478	$0.0424	$340.17万	$5,051.78万	6.42%
255	IOSTIOST	$0.0007	$0.000718	$0.000663	$58.60万	$2,570.42万	4.01%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$46.47万	$275.83万	0.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
597	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$12.69万	$1,609.98万	0.32%
364	GRTThe Graph	$0.01937	$0.01992	$0.01869	$36.45万	$1.88亿	1.15%
11	NEARNear Protocol	$3.731	$3.83	$3.63	$6,531.52万	$49.15亿	0.65%
330	HOMEHome	$0.00548	$0.00557	$0.00534	$41.40万	$2,400.48万	1.86%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,139.54万	$549.62万	-0.03%
371	TSTTest	$0.01219	$0.0124	$0.01137	$36.05万	$1,160.22万	3.92%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
192	WBETHWrapped Beacon ETH	$2475.61	$2,496.43	$2,445.71	$88.88万	$86.39亿	0.17%
80	RAYRaydium	$1.795	$1.86	$1.66	$374.53万	$4.90亿	5.45%
535	SYNSynapse	$0.14757	$0.14942	$0.141	$16.79万	$3,195.24万	2.50%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%