Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

1.81% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01495

24H 成交量

$21.53万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.10万	$440.49万	5.18%
283	WDCBWDCB	$264.79	$295.18	$259.18	$50.19万	—	-1.69%
98	MRVLBMRVLB	$141.49	$147.86	$130.23	$257.33万	—	4.75%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.33万	$4,216.17万	2.61%
104	RUNETHORChain	$0.59	$0.621	$0.583	$235.89万	$2.02亿	-1.99%
84	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$339.68万	$5,051.78万	5.73%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.23万	$2,570.42万	4.02%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.99万	$275.83万	-0.73%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
595	QKCQuarkChain	$0.00221	$0.002297	$0.002157	$12.59万	$1,609.98万	-0.09%
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.74万	$1.88亿	1.15%
11	NEARNear Protocol	$3.719	$3.83	$3.63	$6,571.25万	$49.15亿	0.08%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$41.22万	$2,400.48万	1.12%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,171.58万	$549.62万	-0.02%
371	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	3.77%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
188	WBETHWrapped Beacon ETH	$2485.42	$2,502.33	$2,445.71	$89.49万	$86.39亿	-0.02%
78	RAYRaydium	$1.7943	$1.86	$1.66	$374.76万	$4.90亿	5.93%
534	SYNSynapse	$0.14675	$0.14942	$0.141	$16.82万	$3,195.24万	2.35%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%