USD.AI

CHIP · 美元计价

$0.03502

≈ ￥0.231132

-7.13% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03771

24H 成交量

$124.95万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	HEMIHemi	$0.00443	$0.00462	$0.00437	$21.28万	$432.28万	-1.77%
414	WDCBWDCB	$265.21	$269.05	$260.12	$21.82万	—	0.16%
228	MRVLBMRVLB	$141.61	$143.50	$135.62	$53.74万	—	1.70%
368	REDRedStone	$0.1504	$0.1526	$0.1484	$26.38万	$4,204.97万	-0.20%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.97万	$2.00亿	-1.17%
109	MARSCOINMarsCoin	$0.0443	$0.0465	$0.044	$131.78万	$5,051.78万	-4.73%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.74万	$2,540.59万	-1.14%
281	SOPHSophon	$0.00131	$0.00139	$0.0013	$40.33万	$262.39万	-5.07%
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.76万	$1,603.91万	-0.18%
405	GRTThe Graph	$0.01927	$0.01972	$0.01888	$22.72万	$1.84亿	-2.28%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,377.00万	$47.91亿	-2.45%
444	HOMEHome	$0.00533	$0.00552	$0.00532	$18.37万	$2,326.92万	-3.27%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,093.44万	$549.98万	0.00%
293	TSTTest	$0.01196	$0.01235	$0.01176	$38.13万	$1,131.65万	-2.37%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
71	WBETHWrapped Beacon ETH	$2478.71	$2,502.33	$2,460.67	$251.81万	$86.64亿	0.23%
63	RAYRaydium	$1.7539	$1.86	$1.74	$274.39万	$4.73亿	-3.54%
472	SYNSynapse	$0.14442	$0.14833	$0.14442	$16.39万	$3,174.90万	-1.02%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%