BMNRB

BMNRB · 美元计价

$18.92

≈ ￥124.872

-0.89% (-$0.17)

更新于 2026-11-07 21:20:02

24H 最高

$19.18

24H 最低

$18.28

今日开盘

$19.09

24H 成交量

$172.78万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.51万	$440.49万	-2.45%
328	WDCBWDCB	$265.81	$294.07	$259.18	$36.80万	—	-7.84%
181	MRVLBMRVLB	$141.99	$147.44	$135.62	$80.46万	—	-2.76%
360	REDRedStone	$0.1505	$0.1536	$0.1484	$31.96万	$4,216.17万	-1.70%
176	RUNETHORChain	$0.595	$0.602	$0.578	$83.22万	$2.02亿	-1.00%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$242.70万	$5,051.78万	-0.67%
412	IOSTIOST	$0.000695	$0.000713	$0.000687	$25.48万	$2,570.42万	-1.00%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
642	QKCQuarkChain	$0.002204	$0.002232	$0.002184	$6.13万	$1,609.98万	0.73%
409	GRTThe Graph	$0.01901	$0.01992	$0.01888	$25.97万	$1.88亿	-2.96%
8	NEARNear Protocol	$3.692	$3.83	$3.68	$4,838.15万	$49.15亿	-0.46%
417	HOMEHome	$0.00542	$0.00556	$0.00534	$25.17万	$2,400.48万	-1.63%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,280.14万	$549.62万	-0.01%
335	TSTTest	$0.0119	$0.0124	$0.01176	$35.97万	$1,160.22万	-2.78%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
88	WBETHWrapped Beacon ETH	$2484.52	$2,502.33	$2,453.03	$236.35万	$86.39亿	-0.08%
68	RAYRaydium	$1.7626	$1.86	$1.74	$324.26万	$4.90亿	-0.91%
498	SYNSynapse	$0.14611	$0.14942	$0.14487	$17.33万	$3,195.24万	-0.35%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%