Biconomy

BICO · 美元计价

$0.01446

≈ ￥0.095436

7.11% ($0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.0135

24H 成交量

$34.13万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.85万	$440.49万	5.43%
283	WDCBWDCB	$265.18	$295.18	$259.18	$50.21万	—	-0.95%
98	MRVLBMRVLB	$141.35	$147.86	$130.23	$256.69万	—	4.98%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.26万	$4,216.17万	2.75%
104	RUNETHORChain	$0.59	$0.621	$0.583	$234.86万	$2.02亿	-1.83%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$338.98万	$5,051.78万	5.52%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.13万	$2,570.42万	4.18%
305	SOPHSophon	$0.00137	$0.00143	$0.00134	$45.89万	$275.83万	0.74%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
597	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.49万	$1,609.98万	0.18%
361	GRTThe Graph	$0.0193	$0.01992	$0.01869	$36.70万	$1.88亿	1.37%
11	NEARNear Protocol	$3.723	$3.83	$3.63	$6,550.76万	$49.15亿	0.57%
329	HOMEHome	$0.00544	$0.00557	$0.00534	$41.10万	$2,400.48万	1.68%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,159.11万	$549.62万	-0.01%
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
189	WBETHWrapped Beacon ETH	$2485.18	$2,502.33	$2,445.71	$89.15万	$86.39亿	0.20%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%