Avalanche

AVAX · 美元计价

$8.393

≈ ￥55.3938

1.43% ($0.12)

更新于 2026-11-07 06:15:07

24H 最高

$8.48

24H 最低

$8.08

今日开盘

$8.275

24H 成交量

$1,060.28万

流通市值

$35.44亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.14万	$440.49万	5.18%
283	WDCBWDCB	$264.97	$295.18	$259.18	$50.14万	—	-1.49%
98	MRVLBMRVLB	$141.68	$147.86	$130.23	$257.22万	—	4.93%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.35万	$4,216.17万	2.61%
104	RUNETHORChain	$0.589	$0.621	$0.583	$235.79万	$2.02亿	-2.32%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$340.13万	$5,051.78万	5.26%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.26万	$2,570.42万	3.41%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.77万	$275.83万	-0.73%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
595	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.66万	$1,609.98万	0.36%
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.66万	$1.88亿	1.15%
11	NEARNear Protocol	$3.718	$3.83	$3.63	$6,551.00万	$49.15亿	0.16%
331	HOMEHome	$0.00543	$0.00557	$0.00534	$41.03万	$2,400.48万	1.31%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,171.33万	$549.62万	-0.03%
372	TSTTest	$0.01213	$0.0124	$0.01137	$35.53万	$1,160.22万	3.85%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
190	WBETHWrapped Beacon ETH	$2483.48	$2,502.33	$2,445.71	$89.28万	$86.39亿	-0.08%
79	RAYRaydium	$1.7939	$1.86	$1.66	$374.57万	$4.90亿	5.74%
534	SYNSynapse	$0.14672	$0.14942	$0.141	$16.80万	$3,195.24万	1.95%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%