Aster

ASTER · 美元计价

$0.6817

≈ ￥4.4992

-0.70% (-$0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6865

24H 成交量

$581.43万

流通市值

$11.27亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.23万	$440.49万	6.18%
282	WDCBWDCB	$264.66	$295.18	$259.18	$49.98万	—	-0.30%
119	MRVLBMRVLB	$141.43	$147.86	$130.23	$182.70万	—	5.89%
163	REDRedStone	$0.1493	$0.1562	$0.143	$111.79万	$4,216.17万	3.75%
106	RUNETHORChain	$0.584	$0.621	$0.583	$229.83万	$2.02亿	-2.18%
84	MARSCOINMarsCoin	$0.0457	$0.0478	$0.0424	$333.49万	$5,051.78万	5.79%
258	IOSTIOST	$0.000695	$0.000718	$0.000663	$57.05万	$2,570.42万	4.35%
304	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$275.83万	-0.74%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
598	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$12.22万	$1,609.98万	1.46%
361	GRTThe Graph	$0.01926	$0.01992	$0.01869	$36.26万	$1.88亿	1.85%
11	NEARNear Protocol	$3.699	$3.83	$3.63	$6,477.10万	$49.15亿	0.93%
329	HOMEHome	$0.00541	$0.00557	$0.00534	$40.64万	$2,400.48万	0.75%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,117.35万	$549.62万	-0.02%
374	TSTTest	$0.01207	$0.0124	$0.01137	$34.54万	$1,160.22万	5.60%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
187	WBETHWrapped Beacon ETH	$2479.78	$2,502.33	$2,445.71	$88.64万	$86.39亿	0.63%
77	RAYRaydium	$1.7928	$1.86	$1.66	$373.68万	$4.90亿	6.54%
532	SYNSynapse	$0.14703	$0.14942	$0.141	$16.99万	$3,195.24万	3.42%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%