ApeCoin

APE · 美元计价

$0.1075

≈ ￥0.7095

-2.63% (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.1125

24H 最低

$0.1073

今日开盘

$0.1104

24H 成交量

$30.38万

流通市值

$8,316.67万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.86万	$440.49万	3.47%
285	WDCBWDCB	$265.66	$295.18	$259.18	$46.24万	—	-5.03%
129	MRVLBMRVLB	$141.37	$147.86	$135.62	$135.24万	—	0.29%
270	REDRedStone	$0.149	$0.1562	$0.1485	$49.58万	$4,216.17万	-2.93%
109	RUNETHORChain	$0.594	$0.621	$0.578	$198.19万	$2.02亿	-2.94%
80	MARSCOINMarsCoin	$0.0455	$0.0478	$0.0437	$299.06万	$5,051.78万	2.02%
256	IOSTIOST	$0.000688	$0.000718	$0.000677	$54.13万	$2,570.42万	1.03%
308	SOPHSophon	$0.00134	$0.00143	$0.00133	$41.45万	$275.83万	-2.90%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
609	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$10.05万	$1,609.98万	1.23%
386	GRTThe Graph	$0.01912	$0.01992	$0.01901	$30.16万	$1.88亿	-0.47%
11	NEARNear Protocol	$3.752	$3.83	$3.64	$5,859.12万	$49.15亿	1.46%
372	HOMEHome	$0.00537	$0.00557	$0.00534	$32.26万	$2,400.48万	-1.11%
14	UUnited Stables	$1	$1.00	$0.9998	$4,682.95万	$549.62万	-0.06%
370	TSTTest	$0.01212	$0.0124	$0.01178	$32.56万	$1,160.22万	2.28%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
182	WBETHWrapped Beacon ETH	$2492.61	$2,502.33	$2,450.01	$86.41万	$86.39亿	0.44%
75	RAYRaydium	$1.7899	$1.86	$1.68	$354.89万	$4.90亿	5.12%
507	SYNSynapse	$0.14604	$0.14942	$0.14333	$16.63万	$3,195.24万	0.63%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%