ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.46万	$440.49万	3.96%
286	WDCBWDCB	$266.99	$295.18	$259.18	$45.63万	—	-4.67%
133	MRVLBMRVLB	$141.84	$147.86	$135.62	$126.25万	—	1.11%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.89万	$4,216.17万	-0.92%
115	RUNETHORChain	$0.591	$0.621	$0.578	$173.40万	$2.02亿	-3.12%
83	MARSCOINMarsCoin	$0.0456	$0.0478	$0.044	$276.01万	$5,051.78万	2.70%
256	IOSTIOST	$0.000695	$0.000718	$0.00068	$53.08万	$2,570.42万	1.91%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.60万	$275.83万	-3.60%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
605	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$10.05万	$1,609.98万	1.46%
387	GRTThe Graph	$0.01916	$0.01992	$0.01901	$29.85万	$1.88亿	0.37%
10	NEARNear Protocol	$3.768	$3.83	$3.64	$5,718.08万	$49.15亿	2.92%
363	HOMEHome	$0.00541	$0.00557	$0.00534	$33.07万	$2,400.48万	-0.37%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,690.82万	$549.62万	-0.02%
333	TSTTest	$0.01201	$0.0124	$0.01179	$36.99万	$1,160.22万	1.78%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
157	WBETHWrapped Beacon ETH	$2491.23	$2,502.33	$2,450.01	$106.78万	$86.39亿	0.85%
73	RAYRaydium	$1.7844	$1.86	$1.68	$351.47万	$4.90亿	5.91%
495	SYNSynapse	$0.14651	$0.14942	$0.14333	$17.92万	$3,195.24万	1.98%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%