AMDB

AMDB · 美元计价

$447.57

≈ ￥2953.96

9.69% ($39.54)

更新于 2026-11-07 06:55:01

24H 最高

$460.23

24H 最低

$400.23

今日开盘

$408.03

24H 成交量

$243.40万

流通市值

—

24H 涨跌额

($39.54)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.42万	$440.49万	5.43%
283	WDCBWDCB	$264.76	$295.18	$259.18	$49.93万	—	-0.83%
118	MRVLBMRVLB	$141.75	$147.86	$130.23	$188.95万	—	5.39%
163	REDRedStone	$0.1495	$0.1562	$0.143	$111.82万	$4,216.17万	3.39%
105	RUNETHORChain	$0.589	$0.621	$0.583	$232.48万	$2.02亿	-2.16%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$335.55万	$5,051.78万	5.52%
256	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.26万	$2,570.42万	4.03%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.87万	$275.83万	0.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
599	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.24万	$1,609.98万	0.59%
359	GRTThe Graph	$0.01928	$0.01992	$0.01869	$36.85万	$1.88亿	1.21%
11	NEARNear Protocol	$3.709	$3.83	$3.63	$6,493.74万	$49.15亿	0.87%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$40.71万	$2,400.48万	0.74%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,136.76万	$549.62万	-0.03%
368	TSTTest	$0.0121	$0.0124	$0.01137	$35.44万	$1,160.22万	4.58%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
187	WBETHWrapped Beacon ETH	$2483.3	$2,502.33	$2,445.71	$89.39万	$86.39亿	0.48%
77	RAYRaydium	$1.8001	$1.86	$1.66	$374.34万	$4.90亿	6.58%
535	SYNSynapse	$0.14652	$0.14942	$0.141	$16.83万	$3,195.24万	1.99%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%